DXC Technology - Részvényárfolyam

Részvényárfolyam
18.24
Napi Változás
-0.49 -2.62%
Havi
-7.58%
Évi
-34.15%
Q2 Előrejelzés
15.74
Ár Chg Nap Év Dátum
4iG Nyrt 786.00 -2.00 -0.25% 22.43% 2024-06-14
Aisino 7.69 -0.06 -0.77% -47.40% 2024-06-14
Yonyou Soft 10.92 0 0% -47.78% 2024-06-14
Beijing Kingsoft Office Software 271.22 3.72 1.39% -39.73% 2024-06-14
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
ADP 242.62 -2.06 -0.84% 9.80% 2024-06-14
Bread Financial Holdings 39.58 -0.67 -1.66% 28.88% 2024-06-14
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Booz Allen Hamilton 150.52 0.11 0.07% 40.18% 2024-06-14
Bittium Oyj 7.10 0.12 1.72% 59.55% 2024-06-14
Caci International 423.82 -1.66 -0.39% 31.25% 2024-06-14
Dayforce 50.49 -0.53 -1.04% -25.53% 2024-06-14
CrowdStrike Holdings 385.29 1.70 0.44% 141.09% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
Euronet Worldwide 106.76 -2.05 -1.88% -6.38% 2024-06-14
Envestnet 59.91 -0.71 -1.17% 7.91% 2024-06-14
EPAM Systems 177.74 -0.44 -0.25% -21.99% 2024-06-14
Evertec 32.98 -0.09 -0.27% -7.59% 2024-06-14
ExlService 29.19 0.14 0.48% -4.61% 2024-06-14
FDM 376.50 1.00 0.27% -44.71% 2024-06-14
First Derivatives 1,360.00 -6.00 -0.44% -37.18% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.59 0.40% 23.76% 2024-06-14
Corpay 250.39 -1.61 -0.64% 4.42% 2024-06-14
Formula Systems 1985 26,090.00 10.00 0.04% -4.71% 2024-06-13
Genpact 30.92 -0.51 -1.62% -21.48% 2024-06-14
Glintt Global Intelligent Technologies 0.49 0.03 6.52% 77.54% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
HCL Tech 1,431.05 -13.10 -0.91% 25.14% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Infosys 1,488.90 -5.05 -0.34% 15.71% 2024-06-14
Leidos 143.69 -0.54 -0.37% 68.57% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Magic Software Enterprises 3,968.00 33.00 0.84% -16.83% 2024-06-13
Matrix IT 6,860.00 -100.00 -1.44% -8.96% 2024-06-13
Novabase 5.60 0.05 0.90% 14.52% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Q2 57.62 -0.45 -0.77% 102.10% 2024-06-14
Reditus 0.05 0 0% 66.67% 2024-06-14
Science Applications International 113.50 -1.56 -1.36% 4.92% 2024-06-14
Sapiens International Corporation NV 12,520.00 330.00 2.71% 28.59% 2024-06-13
Square 62.13 -0.23 -0.37% -6.13% 2024-06-14
SS&C Technologies 60.69 -0.04 -0.07% 0.81% 2024-06-14
Tata Consultancy 3,832.05 -46.10 -1.19% 19.14% 2024-06-14
Atlassian 159.99 3.90 2.50% -12.19% 2024-06-14
TriNet 102.54 0.36 0.36% 4.05% 2024-06-14
Twilio Inc 54.04 -1.65 -2.96% -18.48% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
WEX 168.95 -3.90 -2.26% -6.16% 2024-06-14
WithSecure Oyj 1.11 0.01 0.54% -24.28% 2024-06-14
Wns Holdings 51.27 -0.69 -1.33% -31.01% 2024-06-14
Wipro 477.50 -5.10 -1.06% 22.77% 2024-06-14
Western Union 12.06 -0.42 -3.33% 2.12% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14